Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P15525000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 9.99 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 50.60% |
NDX240517P15525000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 2.00 | 1.25 | 2.00 | 0.00 | - | 1 | 4 | 35.14% |
NDXP240524P15525000 | 2024-04-24 12:14PM EDT | 2024-05-24 | 27.90 | 3.70 | 4.50 | 0.00 | - | - | 1 | 30.34% |
NDXP240607P15525000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 97.20 | 8.60 | 9.90 | 0.00 | - | 6 | 6 | 25.46% |
NDX240621P15525000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 28.61% |
NDXP240628P15525000 | 2024-05-01 11:11AM EDT | 2024-06-28 | 74.67 | 22.20 | 24.60 | 0.00 | - | 5 | 5 | 23.11% |
NDX240719P15525000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 45.50 | 38.40 | 40.00 | 0.00 | - | 3 | 64 | 21.56% |